Cap Mercado €2.30T
3.54%
Volume 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | - | - |
Aug-15 2022 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | - | - |
Aug-14 2022 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | - | - |
Aug-13 2022 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | - | - |
Aug-12 2022 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | - | - |
Aug-11 2022 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | €340,115,646,477,727 | - | - |
Aug-10 2022 | €340,115,646,477,727 | €338,091,822,519,859 | €345,626,588,851,639 | €345,602,872,597,906 | - | - |
Aug-09 2022 | €345,607,055,348,944 | €340,391,725,226,260 | €362,307,392,329,821 | €360,012,047,716,215 | - | - |
Aug-08 2022 | €360,004,574,572,497 | €344,336,123,021,187 | €366,764,041,460,423 | €344,336,123,021,187 | - | - |
Aug-07 2022 | €344,335,412,446,066 | €339,557,154,501,141 | €349,665,418,074,813 | €343,947,708,955,305 | - | - |
Aug-06 2022 | €343,958,545,697,182 | €343,678,553,766,133 | €353,542,936,047,585 | €351,031,476,098,843 | - | - |
Aug-05 2022 | €351,030,753,367,694 | €326,119,085,682,127 | €351,030,753,367,694 | €326,129,340,606,207 | - | - |
Aug-04 2022 | €326,130,853,785,663 | €322,111,631,837,140 | €336,265,319,887,713 | €328,191,972,420,396 | - | - |
Aug-03 2022 | €328,190,506,564,944 | €323,556,125,441,752 | €340,114,655,998,210 | €332,390,997,325,298 | - | - |
Aug-02 2022 | €332,391,572,438,244 | €318,067,288,513,143 | €339,167,822,929,059 | €331,322,673,824,200 | - | - |
Análise histórica e de mercado do preço de Togashi Inu (TOGASHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 281 dias, a partir do dia 28-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.