Cap Mercado €2.12T -2.42%
Volumen 24h €198.21B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 26 Segundos atrás
Togashi Inu TOGASHI

Precios Históricos de Togashi Inu (TOGASHI), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 - -
Aug-15 2022 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 - -
Aug-14 2022 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 - -
Aug-13 2022 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 - -
Aug-12 2022 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 - -
Aug-11 2022 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 €341,719,810,082,500 - -
Aug-10 2022 €341,719,810,082,500 €339,686,440,710,390 €347,256,744,948,306 €347,232,916,836,294 - -
Aug-09 2022 €347,237,119,315,377 €341,997,190,963,073 €364,016,223,836,206 €361,710,053,174,673 - -
Aug-08 2022 €361,702,544,783,693 €345,960,192,604,811 €368,493,892,859,332 €345,960,192,604,811 - -
Aug-07 2022 €345,959,478,678,246 €341,158,683,965,110 €351,314,623,406,388 €345,569,946,574,671 - -
Aug-06 2022 €345,580,834,428,301 €345,299,521,908,593 €355,210,429,785,687 €352,687,124,475,856 - -
Aug-05 2022 €352,686,398,335,929 €327,657,234,172,180 €352,686,398,335,929 €327,667,537,463,855 - -
Aug-04 2022 €327,669,057,780,258 €323,630,879,075,009 €337,851,323,334,768 €329,739,897,730,471 - -
Aug-03 2022 €329,738,424,961,276 €325,082,185,668,355 €341,718,814,931,363 €333,958,727,437,057 - -
Aug-02 2022 €333,959,305,262,536 €319,567,460,508,714 €340,767,516,101,329 €332,885,365,162,541 - -

Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 26-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.