Cap Mercado Rp36,897.82T
-1.88%
Volumen 24h Rp2,899.98T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | - | - |
Aug-15 2022 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | - | - |
Aug-14 2022 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | - | - |
Aug-13 2022 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | - | - |
Aug-12 2022 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | - | - |
Aug-11 2022 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | Rp0.0000059301 | - | - |
Aug-10 2022 | Rp0.0000059301 | Rp0.0000058948 | Rp0.0000060262 | Rp0.0000060258 | - | - |
Aug-09 2022 | Rp0.0000060258 | Rp0.0000059349 | Rp0.000006317 | Rp0.000006277 | - | - |
Aug-08 2022 | Rp0.0000062769 | Rp0.0000060037 | Rp0.0000063947 | Rp0.0000060037 | - | - |
Aug-07 2022 | Rp0.0000060037 | Rp0.0000059203 | Rp0.0000060966 | Rp0.0000059969 | - | - |
Aug-06 2022 | Rp0.0000059971 | Rp0.0000059922 | Rp0.0000061642 | Rp0.0000061204 | - | - |
Aug-05 2022 | Rp0.0000061204 | Rp0.000005686 | Rp0.0000061204 | Rp0.0000056862 | - | - |
Aug-04 2022 | Rp0.0000056862 | Rp0.0000056162 | Rp0.000005863 | Rp0.0000057222 | - | - |
Aug-03 2022 | Rp0.0000057222 | Rp0.0000056414 | Rp0.0000059301 | Rp0.0000057954 | - | - |
Aug-02 2022 | Rp0.0000057954 | Rp0.0000055457 | Rp0.0000059136 | Rp0.0000057768 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.