Cap Mercado R42.14T
-2.45%
Volumen 24h R3.94T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | - | - |
Aug-15 2022 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | - | - |
Aug-14 2022 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | - | - |
Aug-13 2022 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | - | - |
Aug-12 2022 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | - | - |
Aug-11 2022 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | R0.000000006803411671749599 | - | - |
Aug-10 2022 | R0.000000006803411671749599 | R0.000000006762928654637281 | R0.00000000691364832230448 | R0.00000000691317392061456 | - | - |
Aug-09 2022 | R0.000000006913257589147681 | R0.000000006808934138591521 | R0.000000007247318279135041 | R0.0000000072014039717616 | - | - |
Aug-08 2022 | R0.00000000720125448474528 | R0.000000006887834836850879 | R0.00000000733646565893376 | R0.000000006887834836850879 | - | - |
Aug-07 2022 | R0.00000000688782062305296 | R0.00000000679224002801184 | R0.00000000699443795418912 | R0.0000000068800653007632 | - | - |
Aug-06 2022 | R0.0000000068802820706088 | R0.00000000687468132747504 | R0.0000000070720008399504 | R0.000000007021763527714561 | - | - |
Aug-05 2022 | R0.0000000070217490707568 | R0.000000006523435240005602 | R0.0000000070217490707568 | R0.000000006523640371615681 | - | - |
Aug-04 2022 | R0.00000000652367064009312 | R0.000000006443273217042719 | R0.00000000672639270148512 | R0.00000000656489967122304 | - | - |
Aug-03 2022 | R0.00000000656487034937856 | R0.0000000064721677555656 | R0.00000000680339185895952 | R0.00000000664889373425376 | - | - |
Aug-02 2022 | R0.00000000664890523837056 | R0.00000000636237328532832 | R0.00000000678445213883616 | R0.000000006627523813017121 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.576 ZAR.