Cap Mercado CHF2.08T
-2.87%
Volumen 24h CHF194.88B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | - | - |
Aug-15 2022 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | - | - |
Aug-14 2022 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | - | - |
Aug-13 2022 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | - | - |
Aug-12 2022 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | - | - |
Aug-11 2022 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | CHF335,497,266,784,533 | - | - |
Aug-10 2022 | CHF335,497,266,784,533 | CHF333,500,924,030,681 | CHF340,933,376,892,969 | CHF340,909,982,678,712 | - | - |
Aug-09 2022 | CHF340,914,108,632,797 | CHF335,769,596,700,870 | CHF357,387,674,225,821 | CHF355,123,497,754,763 | - | - |
Aug-08 2022 | CHF355,116,126,087,751 | CHF339,660,434,105,775 | CHF361,783,807,181,830 | CHF339,660,434,105,775 | - | - |
Aug-07 2022 | CHF339,659,733,179,448 | CHF334,946,358,487,293 | CHF344,917,363,455,824 | CHF339,277,294,256,628 | - | - |
Aug-06 2022 | CHF339,287,983,848,002 | CHF339,011,793,885,671 | CHF348,742,229,189,716 | CHF346,264,871,981,462 | - | - |
Aug-05 2022 | CHF346,264,159,064,172 | CHF321,690,763,202,774 | CHF346,264,159,064,172 | CHF321,700,878,876,767 | - | - |
Aug-04 2022 | CHF321,702,371,508,984 | CHF317,737,725,976,518 | CHF331,699,223,205,664 | CHF323,735,502,520,841 | - | - |
Aug-03 2022 | CHF323,734,056,570,022 | CHF319,162,605,017,674 | CHF335,496,289,754,590 | CHF327,877,509,492,130 | - | - |
Aug-02 2022 | CHF327,878,076,795,702 | CHF313,748,300,187,992 | CHF334,562,313,590,626 | CHF326,823,692,596,694 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91604 CHF.