Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | - | - |
Aug-15 2022 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | - | - |
Aug-14 2022 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | - | - |
Aug-13 2022 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | - | - |
Aug-12 2022 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | - | - |
Aug-11 2022 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | HK$0.00000000286361515821898 | - | - |
Aug-10 2022 | HK$0.00000000286361515821898 | HK$0.000000002846575504138564 | HK$0.000000002910014723429924 | HK$0.000000002909815043631628 | - | - |
Aug-09 2022 | HK$0.000000002909850260445084 | HK$0.000000002865939612554876 | HK$0.000000003050459310987352 | HK$0.00000000303113357958708 | - | - |
Aug-08 2022 | HK$0.000000003031070659201464 | HK$0.000000002899149602840744 | HK$0.000000003087982218673088 | HK$0.000000002899149602840744 | - | - |
Aug-07 2022 | HK$0.000000002899143620129548 | HK$0.000000002858912916183192 | HK$0.000000002944019782311256 | HK$0.00000000289587933751116 | - | - |
Aug-06 2022 | HK$0.00000000289597057782494 | HK$0.000000002893613176316852 | HK$0.00000000297666667567852 | HK$0.000000002955521353924128 | - | - |
Aug-05 2022 | HK$0.00000000295551526886484 | HK$0.00000000274577064247178 | HK$0.00000000295551526886484 | HK$0.000000002745856984150984 | - | - |
Aug-04 2022 | HK$0.000000002745869724416456 | HK$0.000000002712029749645436 | HK$0.000000002831197203616056 | HK$0.000000002763223382286752 | - | - |
Aug-03 2022 | HK$0.000000002763211040467328 | HK$0.00000000272419171227478 | HK$0.000000002863606818843276 | HK$0.000000002798577214114088 | - | - |
Aug-02 2022 | HK$0.000000002798582056296928 | HK$0.000000002677978264606216 | HK$0.000000002855634925879208 | HK$0.000000002789582428360156 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.