Cap Mercado AU$3.47T
-2.72%
Volumen 24h AU$325.50B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | - | - |
Aug-15 2022 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | - | - |
Aug-14 2022 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | - | - |
Aug-13 2022 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | - | - |
Aug-12 2022 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | - | - |
Aug-11 2022 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | AU$560,475,718,642,971 | - | - |
Aug-10 2022 | AU$560,475,718,642,971 | AU$557,140,664,231,509 | AU$569,557,186,724,213 | AU$569,518,104,769,319 | - | - |
Aug-09 2022 | AU$569,524,997,514,237 | AU$560,930,668,118,506 | AU$597,045,440,833,652 | AU$593,262,948,216,312 | - | - |
Aug-08 2022 | AU$593,250,633,241,569 | AU$567,430,631,326,961 | AU$604,389,541,730,163 | AU$567,430,631,326,961 | - | - |
Aug-07 2022 | AU$567,429,460,372,007 | AU$559,555,381,119,028 | AU$576,212,763,245,838 | AU$566,790,564,764,424 | - | - |
Aug-06 2022 | AU$566,808,422,604,116 | AU$566,347,024,604,952 | AU$582,602,515,363,528 | AU$578,463,886,828,819 | - | - |
Aug-05 2022 | AU$578,462,695,841,976 | AU$537,410,821,300,892 | AU$578,462,695,841,976 | AU$537,427,720,364,497 | - | - |
Aug-04 2022 | AU$537,430,213,929,118 | AU$530,806,948,186,090 | AU$554,130,775,136,558 | AU$540,826,726,144,812 | - | - |
Aug-03 2022 | AU$540,824,310,565,299 | AU$533,187,325,565,091 | AU$560,474,086,434,266 | AU$547,746,288,727,563 | - | - |
Aug-02 2022 | AU$547,747,236,454,739 | AU$524,142,284,991,582 | AU$558,913,802,600,331 | AU$545,985,801,116,298 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53032 AUD.