Cap Mercado S$3.09T
-3.31%
Volumen 24h S$288.40B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | - | - |
Aug-15 2022 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | - | - |
Aug-14 2022 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | - | - |
Aug-13 2022 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | - | - |
Aug-12 2022 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | - | - |
Aug-11 2022 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | S$497,946,300,322,676 | - | - |
Aug-10 2022 | S$497,946,300,322,676 | S$494,983,320,927,987 | S$506,014,595,312,335 | S$505,979,873,531,887 | - | - |
Aug-09 2022 | S$505,985,997,288,398 | S$498,350,493,404,804 | S$530,436,125,060,788 | S$527,075,625,859,569 | - | - |
Aug-08 2022 | S$527,064,684,803,770 | S$504,125,288,858,424 | S$536,960,882,064,478 | S$504,125,288,858,424 | - | - |
Aug-07 2022 | S$504,124,248,540,943 | S$497,128,640,163,900 | S$511,927,643,095,175 | S$503,556,631,258,863 | - | - |
Aug-06 2022 | S$503,572,496,790,429 | S$503,162,574,613,576 | S$517,604,523,147,511 | S$513,927,620,297,450 | - | - |
Aug-05 2022 | S$513,926,562,182,936 | S$477,454,635,979,716 | S$513,926,562,182,936 | S$477,469,649,700,956 | - | - |
Aug-04 2022 | S$477,471,865,071,285 | S$471,587,523,318,212 | S$492,309,229,813,315 | S$480,489,445,736,333 | - | - |
Aug-03 2022 | S$480,487,299,650,710 | S$473,702,334,129,491 | S$497,944,850,211,174 | S$486,637,028,001,403 | - | - |
Aug-02 2022 | S$486,637,869,995,490 | S$465,666,402,616,253 | S$496,558,639,289,419 | S$485,072,949,017,008 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.