Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | - | - |
Aug-15 2022 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | - | - |
Aug-14 2022 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | - | - |
Aug-13 2022 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | - | - |
Aug-12 2022 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | - | - |
Aug-11 2022 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | MX$0.000000006207215844345551 | - | - |
Aug-10 2022 | MX$0.000000006207215844345551 | MX$0.000000006170280430560444 | MX$0.000000006307792248797623 | MX$0.0000000063073594198247 | - | - |
Aug-09 2022 | MX$0.000000006307435756326079 | MX$0.000000006212254366977275 | MX$0.00000000661222207647085 | MX$0.000000006570331326658664 | - | - |
Aug-08 2022 | MX$0.000000006570194939472206 | MX$0.000000006284240847877596 | MX$0.000000006693557302834743 | MX$0.000000006284240847877596 | - | - |
Aug-07 2022 | MX$0.00000000628422787966166 | MX$0.00000000619702319286977 | MX$0.000000006381502132498402 | MX$0.000000006277152170926455 | - | - |
Aug-06 2022 | MX$0.000000006277349944820657 | MX$0.000000006272240005396538 | MX$0.000000006452268035939136 | MX$0.000000006406433114353763 | - | - |
Aug-05 2022 | MX$0.000000006406419924286544 | MX$0.000000005951774276641952 | MX$0.000000006406419924286544 | MX$0.000000005951961432181217 | - | - |
Aug-04 2022 | MX$0.000000005951989048174752 | MX$0.000000005878637003306554 | MX$0.000000006136946192058302 | MX$0.000000005989605101358675 | - | - |
Aug-03 2022 | MX$0.000000005989578349042864 | MX$0.000000005904999458790327 | MX$0.000000006207197767787725 | MX$0.000000006066238605845869 | - | - |
Aug-02 2022 | MX$0.000000006066249101835163 | MX$0.000000005804826485558632 | MX$0.000000006189917771146429 | MX$0.000000006046741371209415 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.