Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 50 Seconds ago
Togashi Inu TOGASHI

Togashi Inu (TOGASHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 - -
Aug-15 2022 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 - -
Aug-14 2022 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 - -
Aug-13 2022 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 - -
Aug-12 2022 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 - -
Aug-11 2022 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 HK$0.000000002861344424349209 - -
Aug-10 2022 HK$0.000000002861344424349209 HK$0.000000002844318282042378 HK$0.000000002907707196535098 HK$0.000000002907507675075006 - -
Aug-09 2022 HK$0.000000002907542863962918 HK$0.000000002863667035484502 HK$0.000000003048040417074204 HK$0.000000003028730010216659 - -
Aug-08 2022 HK$0.000000003028667139724428 HK$0.000000002896850691557987 HK$0.000000003085533570574175 HK$0.000000002896850691557987 - -
Aug-07 2022 HK$0.000000002896844713590846 HK$0.000000002856645911005883 HK$0.000000002941685290746011 HK$0.00000000289358301941982 - -
Aug-06 2022 HK$0.00000000289367418738363 HK$0.000000002891318655201954 HK$0.00000000297430629641454 HK$0.000000002953177742066256 - -
Aug-05 2022 HK$0.00000000295317166183218 HK$0.00000000274359335465481 HK$0.00000000295317166183218 HK$0.000000002743679627868468 - -
Aug-04 2022 HK$0.000000002743692358031412 HK$0.000000002709879217025622 HK$0.000000002828952175905612 HK$0.000000002761032255135504 - -
Aug-03 2022 HK$0.000000002761019923102656 HK$0.00000000272203153569831 HK$0.000000002861336091586301 HK$0.000000002796358052768676 - -
Aug-02 2022 HK$0.000000002796362891111856 HK$0.000000002675854733470932 HK$0.000000002853370520018916 HK$0.000000002787370399525062 - -

Historical and market price analysis of Togashi Inu (TOGASHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.