Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Togashi Inu TOGASHI

Togashi Inu (TOGASHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 - -
Aug-15 2022 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 - -
Aug-14 2022 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 - -
Aug-13 2022 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 - -
Aug-12 2022 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 - -
Aug-11 2022 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 R0.000000006778898733378034 - -
Aug-10 2022 R0.000000006778898733378034 R0.000000006738561578040873 R0.000000006888738197293077 R0.000000006888265504889607 - -
Aug-09 2022 R0.000000006888348871961976 R0.000000006784401302572145 R0.000000007221205929198428 R0.000000007175457052735437 - -
Aug-08 2022 R0.000000007175308104326245 R0.000000006863017718761388 R0.000000007310032107762763 R0.000000006863017718761388 - -
Aug-07 2022 R0.000000006863003556176295 R0.000000006767767341476804 R0.000000006969236741211413 R0.0000000068552761765933 - -
Aug-06 2022 R0.000000006855492165409304 R0.000000006849911601955666 R0.000000007046520165089403 R0.000000006996463859706919 - -
Aug-05 2022 R0.000000006996449454838101 R0.000000006499931066845955 R0.000000006996449454838101 R0.000000006500135459359423 - -
Aug-04 2022 R0.000000006500165618778444 R0.000000006420057870551728 R0.000000006702157265249634 R0.000000006541246100217713 - -
Aug-03 2022 R0.0000000065412168840209 R0.000000006448848301007029 R0.000000006778878991974154 R0.000000006624937529600788 - -
Aug-02 2022 R0.00000000662494899226784 R0.000000006339449424217908 R0.000000006760007512347556 R0.000000006603644604963437 - -

Historical and market price analysis of Togashi Inu (TOGASHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.