Cap Mercado CHF2.24T
3.35%
Volume 24h CHF112.96B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Moedas
26.966
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | - | - |
Aug-15 2022 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | - | - |
Aug-14 2022 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | - | - |
Aug-13 2022 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | - | - |
Aug-12 2022 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | - | - |
Aug-11 2022 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | CHF331,420,933,240,898 | - | - |
Aug-10 2022 | CHF331,420,933,240,898 | CHF329,448,846,299,947 | CHF336,790,993,934,999 | CHF336,767,883,963,357 | - | - |
Aug-09 2022 | CHF336,771,959,786,586 | CHF331,689,954,314,860 | CHF353,045,369,507,541 | CHF350,808,703,062,381 | - | - |
Aug-08 2022 | CHF350,801,420,962,039 | CHF335,533,517,561,085 | CHF357,388,088,901,041 | CHF335,533,517,561,085 | - | - |
Aug-07 2022 | CHF335,532,825,151,101 | CHF330,876,718,548,029 | CHF340,726,574,565,314 | CHF335,155,032,908,787 | - | - |
Aug-06 2022 | CHF335,165,592,620,295 | CHF334,892,758,400,378 | CHF344,504,967,704,539 | CHF342,057,710,694,669 | - | - |
Aug-05 2022 | CHF342,057,006,439,412 | CHF317,782,180,395,858 | CHF342,057,006,439,412 | CHF317,792,173,163,153 | - | - |
Aug-04 2022 | CHF317,793,647,659,704 | CHF313,877,173,063,852 | CHF327,669,036,364,174 | CHF319,802,075,876,746 | - | - |
Aug-03 2022 | CHF319,800,647,494,409 | CHF315,284,739,647,333 | CHF331,419,968,081,990 | CHF323,893,756,947,866 | - | - |
Aug-02 2022 | CHF323,894,317,358,629 | CHF309,936,219,295,136 | CHF330,497,339,844,650 | CHF322,852,744,058,856 | - | - |
Análise histórica e de mercado do preço de Togashi Inu (TOGASHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 281 dias, a partir do dia 28-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.