Cap Mercado Rp42,326.36T
0.49%
Volumen 24h Rp2,811.91T
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp332.42 | Rp328.31 | Rp340.71 | Rp331.36 | Rp182,730,638,339 | Rp1,854,772,036,950 |
Jul-19 2024 | Rp332.60 | Rp310.67 | Rp339.12 | Rp320.40 | Rp356,734,459,517 | Rp1,855,796,973,633 |
Jul-18 2024 | Rp321.14 | Rp314.16 | Rp343.86 | Rp330.93 | Rp226,223,089,364 | Rp1,791,871,420,501 |
Jul-17 2024 | Rp331.97 | Rp327.98 | Rp360.91 | Rp351.60 | Rp704,414,456,637 | Rp1,852,300,195,559 |
Jul-16 2024 | Rp345.93 | Rp277.24 | Rp356.33 | Rp287.35 | Rp1,044,429,780,011 | Rp1,930,260,009,432 |
Jul-15 2024 | Rp286.33 | Rp270.14 | Rp286.33 | Rp270.14 | Rp163,954,262,498 | Rp1,597,692,593,977 |
Jul-14 2024 | Rp269.73 | Rp262.53 | Rp270.23 | Rp268.89 | Rp98,936,640,547 | Rp1,505,088,150,281 |
Jul-13 2024 | Rp269.21 | Rp260.78 | Rp269.21 | Rp260.78 | Rp133,108,745,817 | Rp1,502,205,209,442 |
Jul-12 2024 | Rp258.38 | Rp253.05 | Rp266.73 | Rp253.90 | Rp234,583,243,957 | Rp1,441,762,978,671 |
Jul-11 2024 | Rp253.86 | Rp253.86 | Rp263.13 | Rp259.72 | Rp92,052,298,464 | Rp1,416,575,435,009 |
Jul-10 2024 | Rp259.76 | Rp256.16 | Rp265.08 | Rp256.35 | Rp122,072,620,184 | Rp1,449,485,695,552 |
Jul-09 2024 | Rp256.33 | Rp249.86 | Rp256.82 | Rp250.04 | Rp164,363,287,356 | Rp1,430,370,025,200 |
Jul-08 2024 | Rp251.87 | Rp233.80 | Rp257.48 | Rp241.40 | Rp218,298,252,681 | Rp1,405,477,102,891 |
Jul-07 2024 | Rp244.94 | Rp239.69 | Rp264.70 | Rp252.07 | Rp254,837,996,077 | Rp1,366,815,549,031 |
Jul-06 2024 | Rp253.93 | Rp230.17 | Rp254.88 | Rp231.73 | Rp180,982,611,229 | Rp1,416,959,438,561 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1334 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.82859 IDR.