Cap Mercado R$14.01T
2.45%
Volumen 24h R$1.03T
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-27 2024 | R$0.142799 | R$0.139961 | R$0.15313 | R$0.149126 | R$109,878,838 | R$1,278,556,657 |
Mar-26 2024 | R$0.149785 | R$0.147311 | R$0.155896 | R$0.153129 | R$129,929,600 | R$1,341,130,742 |
Mar-25 2024 | R$0.153713 | R$0.15029 | R$0.154579 | R$0.15029 | R$166,002,697 | R$1,376,303,528 |
Mar-24 2024 | R$0.151091 | R$0.143206 | R$0.152398 | R$0.146292 | R$167,731,206 | R$1,352,833,668 |
Mar-23 2024 | R$0.146326 | R$0.139815 | R$0.150413 | R$0.140307 | R$240,886,523 | R$1,310,181,989 |
Mar-22 2024 | R$0.138961 | R$0.134258 | R$0.141784 | R$0.141296 | R$161,319,736 | R$1,244,245,696 |
Mar-21 2024 | R$0.140658 | R$0.134376 | R$0.141726 | R$0.137039 | R$117,528,469 | R$1,259,450,698 |
Mar-20 2024 | R$0.136904 | R$0.12397 | R$0.137386 | R$0.12666 | R$122,058,371 | R$1,225,852,840 |
Mar-19 2024 | R$0.123426 | R$0.123426 | R$0.134802 | R$0.134802 | R$156,227,302 | R$1,105,188,317 |
Mar-18 2024 | R$0.138251 | R$0.137302 | R$0.148637 | R$0.146252 | R$142,301,102 | R$1,237,942,983 |
Mar-17 2024 | R$0.147229 | R$0.141041 | R$0.147703 | R$0.143479 | R$119,604,588 | R$1,318,384,525 |
Mar-16 2024 | R$0.144419 | R$0.143354 | R$0.158847 | R$0.158443 | R$142,717,888 | R$1,293,930,820 |
Mar-15 2024 | R$0.158242 | R$0.153828 | R$0.172662 | R$0.172177 | R$236,431,081 | R$1,417,785,795 |
Mar-14 2024 | R$0.171457 | R$0.165672 | R$0.177224 | R$0.175457 | R$158,274,392 | R$1,536,192,742 |
Mar-13 2024 | R$0.175905 | R$0.172153 | R$0.179584 | R$0.178748 | R$137,825,040 | R$1,576,058,056 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1219 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0151 BRL.