Cap Mercado ₨772.23T
0.43%
Volumen 24h ₨67.72T
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monedas
26.144
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₨7.914 | ₨7.756 | ₨8.486 | ₨8.264 | ₨6,089,556,581 | ₨70,858,440,542 |
Mar-26 2024 | ₨8.301 | ₨8.164 | ₨8.639 | ₨8.486 | ₨7,200,782,818 | ₨74,326,336,963 |
Mar-25 2024 | ₨8.518 | ₨8.329 | ₨8.566 | ₨8.329 | ₨9,199,977,289 | ₨76,275,635,616 |
Mar-24 2024 | ₨8.373 | ₨7.936 | ₨8.446 | ₨8.107 | ₨9,295,772,429 | ₨74,974,920,740 |
Mar-23 2024 | ₨8.109 | ₨7.748 | ₨8.336 | ₨7.775 | ₨13,350,087,591 | ₨72,611,136,948 |
Mar-22 2024 | ₨7.701 | ₨7.440 | ₨7.857 | ₨7.830 | ₨8,940,444,551 | ₨68,956,904,759 |
Mar-21 2024 | ₨7.795 | ₨7.447 | ₨7.854 | ₨7.594 | ₨6,513,504,090 | ₨69,799,575,879 |
Mar-20 2024 | ₨7.587 | ₨6.870 | ₨7.614 | ₨7.019 | ₨6,764,554,240 | ₨67,937,560,765 |
Mar-19 2024 | ₨6.840 | ₨6.840 | ₨7.470 | ₨7.470 | ₨8,658,218,545 | ₨61,250,254,506 |
Mar-18 2024 | ₨7.661 | ₨7.609 | ₨8.237 | ₨8.105 | ₨7,886,419,498 | ₨68,607,604,337 |
Mar-17 2024 | ₨8.159 | ₨7.816 | ₨8.185 | ₨7.951 | ₨6,628,563,957 | ₨73,065,726,873 |
Mar-16 2024 | ₨8.003 | ₨7.944 | ₨8.803 | ₨8.781 | ₨7,909,518,089 | ₨71,710,486,638 |
Mar-15 2024 | ₨8.769 | ₨8.525 | ₨9.569 | ₨9.542 | ₨13,103,164,117 | ₨78,574,609,818 |
Mar-14 2024 | ₨9.502 | ₨9.181 | ₨9.821 | ₨9.723 | ₨8,771,669,599 | ₨85,136,799,728 |
Mar-13 2024 | ₨9.748 | ₨9.540 | ₨9.952 | ₨9.906 | ₨7,638,353,277 | ₨87,346,161,331 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1219 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.9401 PKR.