Cap Mercado R45.51T
4.34%
Volumen 24h R2.74T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-01 2023 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | - | - |
May-31 2023 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | - | - |
May-30 2023 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | - | - |
May-29 2023 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | - | - |
May-28 2023 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | - | - |
May-27 2023 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | R887,945,997,156,150 | - | - |
May-26 2023 | R887,945,997,156,150 | R887,945,997,156,150 | R888,107,019,903,449 | R888,107,019,903,449 | - | - |
May-25 2023 | R888,175,356,612,170 | R885,109,109,584,760 | R913,841,909,997,020 | R913,841,909,997,020 | R17 | - |
May-24 2023 | R913,841,909,997,020 | R913,841,909,997,020 | R913,841,909,997,020 | R913,841,909,997,020 | - | - |
May-23 2023 | R913,841,909,997,020 | R901,358,204,736,180 | R918,518,803,541,190 | R901,441,375,112,770 | - | - |
May-22 2023 | R901,603,545,232,980 | R901,451,745,705,469 | R905,090,310,262,240 | R904,361,192,073,569 | R115 | - |
May-21 2023 | R904,361,192,073,569 | R904,361,192,073,569 | R904,389,792,920,730 | R904,389,792,920,730 | - | - |
May-20 2023 | R904,261,144,635,510 | R897,029,414,582,260 | R907,882,868,223,360 | R899,360,328,468,980 | R21 | - |
May-19 2023 | R899,299,701,869,300 | R896,478,810,886,250 | R905,602,457,438,770 | R900,653,406,077,880 | R48 | - |
May-18 2023 | R900,603,290,554,209 | R897,785,093,926,290 | R920,151,002,863,000 | R918,778,355,248,190 | R590 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.