Cap Mercado CHF2.18T
3.71%
Volumen 24h CHF131.34B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-01 2023 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | - | - |
May-31 2023 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | - | - |
May-30 2023 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | - | - |
May-29 2023 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | - | - |
May-28 2023 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | - | - |
May-27 2023 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | - | - |
May-26 2023 | CHF43,403,283,916,315 | CHF43,403,283,916,315 | CHF43,411,154,795,896 | CHF43,411,154,795,896 | - | - |
May-25 2023 | CHF43,414,495,131,434 | CHF43,264,615,306,857 | CHF44,669,090,238,889 | CHF44,669,090,238,889 | CHF1 | - |
May-24 2023 | CHF44,669,090,238,889 | CHF44,669,090,238,889 | CHF44,669,090,238,889 | CHF44,669,090,238,889 | - | - |
May-23 2023 | CHF44,669,090,238,889 | CHF44,058,879,927,114 | CHF44,897,699,342,364 | CHF44,062,945,340,416 | - | - |
May-22 2023 | CHF44,070,872,304,210 | CHF44,063,452,260,635 | CHF44,241,307,277,732 | CHF44,205,667,583,592 | CHF6 | - |
May-21 2023 | CHF44,205,667,583,592 | CHF44,205,667,583,592 | CHF44,207,065,608,578 | CHF44,207,065,608,578 | - | - |
May-20 2023 | CHF44,200,777,210,334 | CHF43,847,286,306,932 | CHF44,377,809,031,699 | CHF43,961,222,647,130 | CHF1 | - |
May-19 2023 | CHF43,958,259,185,921 | CHF43,820,372,498,412 | CHF44,266,341,310,636 | CHF44,024,428,984,863 | CHF2 | - |
May-18 2023 | CHF44,021,979,310,773 | CHF43,884,224,324,811 | CHF44,977,482,134,110 | CHF44,910,386,371,154 | CHF29 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90473 CHF.