Cap Mercado £1.92T
4.52%
Volumen 24h £116.60B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2023 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | - | - |
May-31 2023 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | - | - |
May-30 2023 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | - | - |
May-29 2023 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | - | - |
May-28 2023 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | - | - |
May-27 2023 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | £38,248,025,563,384 | - | - |
May-26 2023 | £38,248,025,563,384 | £38,248,025,563,384 | £38,254,961,573,203 | £38,254,961,573,203 | - | - |
May-25 2023 | £38,257,905,157,825 | £38,125,827,424,422 | £39,363,484,768,670 | £39,363,484,768,670 | £1 | - |
May-24 2023 | £39,363,484,768,670 | £39,363,484,768,670 | £39,363,484,768,670 | £39,363,484,768,670 | - | - |
May-23 2023 | £39,363,484,768,670 | £38,825,752,654,925 | £39,564,940,650,455 | £38,829,335,195,643 | - | - |
May-22 2023 | £38,836,320,628,229 | £38,829,781,906,024 | £38,986,512,056,987 | £38,955,105,494,867 | £5 | - |
May-21 2023 | £38,955,105,494,867 | £38,955,105,494,867 | £38,956,337,468,361 | £38,956,337,468,361 | - | - |
May-20 2023 | £38,950,795,979,445 | £38,639,291,229,347 | £39,106,800,710,380 | £38,739,694,693,309 | £1 | - |
May-19 2023 | £38,737,083,219,479 | £38,615,574,129,087 | £39,008,572,653,423 | £38,795,393,649,776 | £2 | - |
May-18 2023 | £38,793,234,937,606 | £38,671,841,905,808 | £39,635,247,179,890 | £39,576,120,767,665 | £25 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.