Cap Mercado CN¥17.50T
3.64%
Volumen 24h CN¥1.06T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-01 2023 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | - | - |
May-31 2023 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | - | - |
May-30 2023 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | - | - |
May-29 2023 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | - | - |
May-28 2023 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | - | - |
May-27 2023 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | - | - |
May-26 2023 | CN¥347,171,581,264,245 | CN¥347,171,581,264,245 | CN¥347,234,538,383,234 | CN¥347,234,538,383,234 | - | - |
May-25 2023 | CN¥347,261,256,858,571 | CN¥346,062,407,117,188 | CN¥357,296,436,872,626 | CN¥357,296,436,872,626 | CN¥7 | - |
May-24 2023 | CN¥357,296,436,872,626 | CN¥357,296,436,872,626 | CN¥357,296,436,872,626 | CN¥357,296,436,872,626 | - | - |
May-23 2023 | CN¥357,296,436,872,626 | CN¥352,415,523,270,534 | CN¥359,125,021,642,796 | CN¥352,448,041,454,351 | - | - |
May-22 2023 | CN¥352,511,447,176,374 | CN¥352,452,096,177,361 | CN¥353,874,712,208,912 | CN¥353,589,639,563,391 | CN¥45 | - |
May-21 2023 | CN¥353,589,639,563,391 | CN¥353,589,639,563,391 | CN¥353,600,822,001,699 | CN¥353,600,822,001,699 | - | - |
May-20 2023 | CN¥353,550,522,739,413 | CN¥350,723,040,926,438 | CN¥354,966,554,242,368 | CN¥351,634,388,083,174 | CN¥8 | - |
May-19 2023 | CN¥351,610,684,127,590 | CN¥350,507,764,370,875 | CN¥354,074,952,928,151 | CN¥352,139,959,142,244 | CN¥19 | - |
May-18 2023 | CN¥352,120,364,836,223 | CN¥351,018,498,525,927 | CN¥359,763,183,446,900 | CN¥359,226,501,886,897 | CN¥231 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2367 CNY.