Cap Mercado RM11.62T
4.6%
Volumen 24h RM699.27B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-01 2023 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | - | - |
May-31 2023 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | - | - |
May-30 2023 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | - | - |
May-29 2023 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | - | - |
May-28 2023 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | - | - |
May-27 2023 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,395,538,739,000 | - | - |
May-26 2023 | RM227,395,538,739,000 | RM227,395,538,739,000 | RM227,436,775,317,000 | RM227,436,775,317,000 | - | - |
May-25 2023 | RM227,454,275,776,200 | RM226,669,035,573,600 | RM234,027,265,297,199 | RM234,027,265,297,199 | RM4 | - |
May-24 2023 | RM234,027,265,297,199 | RM234,027,265,297,199 | RM234,027,265,297,199 | RM234,027,265,297,199 | - | - |
May-23 2023 | RM234,027,265,297,199 | RM230,830,292,854,800 | RM235,224,978,593,400 | RM230,851,592,092,200 | - | - |
May-22 2023 | RM230,893,122,502,800 | RM230,854,247,914,200 | RM231,786,053,846,400 | RM231,599,332,780,200 | RM29 | - |
May-21 2023 | RM231,599,332,780,200 | RM231,599,332,780,200 | RM231,606,657,217,800 | RM231,606,657,217,800 | - | - |
May-20 2023 | RM231,573,711,468,600 | RM229,721,725,923,600 | RM232,501,204,569,600 | RM230,318,653,462,800 | RM5 | - |
May-19 2023 | RM230,303,127,498,000 | RM229,580,720,925,000 | RM231,917,210,452,200 | RM230,649,799,816,800 | RM12 | - |
May-18 2023 | RM230,636,965,650,600 | RM229,915,249,079,400 | RM235,642,971,180,000 | RM235,291,447,613,400 | RM151 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.