Cap Mercado HK$19.22T 4.86%
Volumen 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Sword Art Online SAO

Precios Históricos de Sword Art Online (SAO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-01 2023 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 - -
May-31 2023 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 - -
May-30 2023 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 - -
May-29 2023 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 - -
May-28 2023 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 - -
May-27 2023 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,806,855,544,962 - -
May-26 2023 HK$374,806,855,544,962 HK$374,806,855,544,962 HK$374,874,824,126,137 HK$374,874,824,126,137 - -
May-25 2023 HK$374,903,669,424,157 HK$373,609,389,805,410 HK$385,737,661,803,945 HK$385,737,661,803,945 HK$7 -
May-24 2023 HK$385,737,661,803,945 HK$385,737,661,803,945 HK$385,737,661,803,945 HK$385,737,661,803,945 - -
May-23 2023 HK$385,737,661,803,945 HK$380,468,221,624,755 HK$387,711,804,115,102 HK$380,503,328,295,007 - -
May-22 2023 HK$380,571,781,188,555 HK$380,507,705,778,832 HK$382,043,563,752,840 HK$381,735,798,982,807 HK$49 -
May-21 2023 HK$381,735,798,982,807 HK$381,735,798,982,807 HK$381,747,871,556,617 HK$381,747,871,556,617 - -
May-20 2023 HK$381,693,568,412,722 HK$378,641,015,656,035 HK$383,222,317,721,760 HK$379,624,907,139,555 HK$9 -
May-19 2023 HK$379,599,316,320,675 HK$378,408,602,828,437 HK$382,259,743,873,507 HK$380,170,722,261,330 HK$20 -
May-18 2023 HK$380,149,568,225,047 HK$378,959,992,034,827 HK$388,400,764,364,250 HK$387,821,362,308,352 HK$249 -

Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 24-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.