Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | - | - |
May-31 2023 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | - | - |
May-30 2023 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | - | - |
May-29 2023 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | - | - |
May-28 2023 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | - | - |
May-27 2023 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | €44,568,086,380,573 | - | - |
May-26 2023 | €44,568,086,380,573 | €44,568,086,380,573 | €44,576,168,488,870 | €44,576,168,488,870 | - | - |
May-25 2023 | €44,579,598,468,111 | €44,425,696,358,276 | €45,867,862,813,027 | €45,867,862,813,027 | €1 | - |
May-24 2023 | €45,867,862,813,027 | €45,867,862,813,027 | €45,867,862,813,027 | €45,867,862,813,027 | - | - |
May-23 2023 | €45,867,862,813,027 | €45,241,276,448,320 | €46,102,607,038,619 | €45,245,450,964,045 | - | - |
May-22 2023 | €45,253,590,661,672 | €45,245,971,488,348 | €45,428,599,553,553 | €45,392,003,406,357 | €6 | - |
May-21 2023 | €45,392,003,406,357 | €45,392,003,406,357 | €45,393,438,949,769 | €45,393,438,949,769 | - | - |
May-20 2023 | €45,386,981,791,443 | €45,024,004,346,051 | €45,568,764,569,030 | €45,140,998,365,712 | €1 | - |
May-19 2023 | €45,137,955,374,877 | €44,996,368,258,762 | €45,454,305,418,185 | €45,205,900,955,233 | €2 | - |
May-18 2023 | €45,203,385,539,886 | €45,061,933,659,758 | €46,184,530,940,070 | €46,115,634,545,849 | €30 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.