Cap Mercado CA$3.31T
3.61%
Volumen 24h CA$198.53B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-01 2023 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | - | - |
May-31 2023 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | - | - |
May-30 2023 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | - | - |
May-29 2023 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | - | - |
May-28 2023 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | - | - |
May-27 2023 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | - | - |
May-26 2023 | CA$65,641,512,182,657 | CA$65,641,512,182,657 | CA$65,653,415,808,173 | CA$65,653,415,808,173 | - | - |
May-25 2023 | CA$65,658,467,607,396 | CA$65,431,794,935,579 | CA$67,555,870,582,458 | CA$67,555,870,582,458 | CA$1 | - |
May-24 2023 | CA$67,555,870,582,458 | CA$67,555,870,582,458 | CA$67,555,870,582,458 | CA$67,555,870,582,458 | - | - |
May-23 2023 | CA$67,555,870,582,458 | CA$66,633,011,204,085 | CA$67,901,610,487,294 | CA$66,639,159,583,948 | - | - |
May-22 2023 | CA$66,651,148,029,141 | CA$66,639,926,231,232 | CA$66,908,907,543,660 | CA$66,855,007,395,884 | CA$8 | - |
May-21 2023 | CA$66,855,007,395,884 | CA$66,855,007,395,884 | CA$66,857,121,716,871 | CA$66,857,121,716,871 | - | - |
May-20 2023 | CA$66,847,611,377,269 | CA$66,313,004,883,279 | CA$67,115,347,719,091 | CA$66,485,317,966,261 | CA$2 | - |
May-19 2023 | CA$66,480,836,137,756 | CA$66,272,301,440,350 | CA$66,946,768,083,868 | CA$66,580,908,880,449 | CA$4 | - |
May-18 2023 | CA$66,577,204,084,473 | CA$66,368,868,567,586 | CA$68,022,271,013,960 | CA$67,920,797,877,734 | CA$44 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.