Cap Mercado AU$3.71T
4.93%
Volumen 24h AU$224.81B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-01 2023 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | - | - |
May-31 2023 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | - | - |
May-30 2023 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | - | - |
May-29 2023 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | - | - |
May-28 2023 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | - | - |
May-27 2023 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | - | - |
May-26 2023 | AU$72,665,827,537,545 | AU$72,665,827,537,545 | AU$72,679,004,973,135 | AU$72,679,004,973,135 | - | - |
May-25 2023 | AU$72,684,597,366,711 | AU$72,433,668,393,108 | AU$74,785,041,929,466 | AU$74,785,041,929,466 | AU$1 | - |
May-24 2023 | AU$74,785,041,929,466 | AU$74,785,041,929,466 | AU$74,785,041,929,466 | AU$74,785,041,929,466 | - | - |
May-23 2023 | AU$74,785,041,929,466 | AU$73,763,427,128,094 | AU$75,167,779,551,777 | AU$73,770,233,447,691 | - | - |
May-22 2023 | AU$73,783,504,779,534 | AU$73,771,082,134,101 | AU$74,068,847,206,992 | AU$74,009,179,190,331 | AU$9 | - |
May-21 2023 | AU$74,009,179,190,331 | AU$74,009,179,190,331 | AU$74,011,519,765,359 | AU$74,011,519,765,359 | - | - |
May-20 2023 | AU$74,000,991,721,833 | AU$73,409,176,847,358 | AU$74,297,378,599,488 | AU$73,599,929,198,334 | AU$2 | - |
May-19 2023 | AU$73,594,967,768,190 | AU$73,364,117,718,375 | AU$74,110,759,213,491 | AU$73,705,749,321,204 | AU$4 | - |
May-18 2023 | AU$73,701,648,074,042 | AU$73,471,018,519,106 | AU$75,301,351,992,900 | AU$75,189,020,189,877 | AU$48 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.