Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2023 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | - | - |
May-31 2023 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | - | - |
May-30 2023 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | - | - |
May-29 2023 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | - | - |
May-28 2023 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | - | - |
May-27 2023 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | - | - |
May-26 2023 | MX$814,128,320,064,781 | MX$814,128,320,064,781 | MX$814,275,956,496,694 | MX$814,275,956,496,694 | - | - |
May-25 2023 | MX$814,338,612,164,997 | MX$811,527,271,667,575 | MX$837,871,426,160,426 | MX$837,871,426,160,426 | MX$16 | - |
May-24 2023 | MX$837,871,426,160,426 | MX$837,871,426,160,426 | MX$837,871,426,160,426 | MX$837,871,426,160,426 | - | - |
May-23 2023 | MX$837,871,426,160,426 | MX$826,425,529,647,865 | MX$842,159,515,184,343 | MX$826,501,785,815,683 | - | - |
May-22 2023 | MX$826,650,474,235,873 | MX$826,511,294,269,170 | MX$829,847,373,782,494 | MX$829,178,869,427,531 | MX$105 | - |
May-21 2023 | MX$829,178,869,427,531 | MX$829,178,869,427,531 | MX$829,205,092,598,451 | MX$829,205,092,598,451 | - | - |
May-20 2023 | MX$829,087,139,240,183 | MX$822,456,605,110,550 | MX$832,407,777,826,041 | MX$824,593,742,969,033 | MX$20 | - |
May-19 2023 | MX$824,538,156,444,733 | MX$821,951,774,790,362 | MX$830,316,944,591,743 | MX$825,779,323,066,042 | MX$44 | - |
May-18 2023 | MX$825,733,373,799,730 | MX$823,149,462,510,474 | MX$843,656,024,765,030 | MX$842,397,489,561,013 | MX$541 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.