Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 - -
May-31 2023 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 - -
May-30 2023 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 - -
May-29 2023 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 - -
May-28 2023 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 - -
May-27 2023 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.0000000008123791974187 - -
May-26 2023 MX$0.0000000008123791974187 MX$0.0000000008123791974187 MX$0.000000000812526516659551 MX$0.000000000812526516659551 - -
May-25 2023 MX$0.000000000812589037714617 MX$0.000000000809783737271581 MX$0.000000000836071292385587 MX$0.000000000836071292385587 MX$16 -
May-24 2023 MX$0.000000000836071292385587 MX$0.000000000836071292385587 MX$0.000000000836071292385587 MX$0.000000000836071292385587 - -
May-23 2023 MX$0.000000000836071292385587 MX$0.000000000824649986931096 MX$0.000000000840350168619045 MX$0.000000000824726079265539 - -
May-22 2023 MX$0.000000000824874448234512 MX$0.000000000824735567290488 MX$0.000000000828064479368308 MX$0.000000000827397411268635 MX$105 -
May-21 2023 MX$0.000000000827397411268635 MX$0.000000000827397411268635 MX$0.000000000827423578100105 MX$0.000000000827423578100105 - -
May-20 2023 MX$0.000000000827305878159983 MX$0.000000000820689589471906 MX$0.000000000830619382484563 MX$0.000000000822822135773832 MX$20 -
May-19 2023 MX$0.000000000822766668674991 MX$0.000000000820185843759787 MX$0.000000000828533041323159 MX$0.000000000824005168698675 MX$44 -
May-18 2023 MX$0.000000000823959318152552 MX$0.000000000821380958294982 MX$0.00000000084184346300781 MX$0.000000000840587631717135 MX$540 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.