Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 - -
May-31 2023 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 - -
May-30 2023 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 - -
May-29 2023 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 - -
May-28 2023 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 - -
May-27 2023 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193205612041001 - -
May-26 2023 zł0.000000000193205612041001 zł0.000000000193205612041001 zł0.000000000193240648516805 zł0.000000000193240648516805 - -
May-25 2023 zł0.000000000193255517704431 zł0.000000000192588341845204 zł0.000000000198840229130109 zł0.000000000198840229130109 zł4 -
May-24 2023 zł0.000000000198840229130109 zł0.000000000198840229130109 zł0.000000000198840229130109 zł0.000000000198840229130109 - -
May-23 2023 zł0.000000000198840229130109 zł0.000000000196123935658226 zł0.000000000199857860925901 zł0.000000000196142032460919 - -
May-22 2023 zł0.00000000019617731859029 zł0.000000000196144288968315 zł0.000000000196935993750355 zł0.000000000196777347023703 zł25 -
May-21 2023 zł0.000000000196777347023703 zł0.000000000196777347023703 zł0.00000000019678357019966 zł0.00000000019678357019966 - -
May-20 2023 zł0.000000000196755577989814 zł0.000000000195182046676504 zł0.000000000197543618393932 zł0.00000000019568922351557 zł5 -
May-19 2023 zł0.000000000195676031948363 zł0.00000000019506224240415 zł0.000000000197047430379399 zł0.000000000195970580548142 zł10 -
May-18 2023 zł0.00000000019595967605569 zł0.000000000195346472768449 zł0.00000000020021300647524 zł0.000000000199914336034261 zł128 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.