Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2023 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 - -
May-31 2023 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 - -
May-30 2023 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 - -
May-29 2023 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 - -
May-28 2023 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 - -
May-27 2023 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008905845529854 - -
May-26 2023 R0.0000000008905845529854 R0.0000000008905845529854 R0.0000000008907460542162 R0.0000000008907460542162 - -
May-25 2023 R0.00000000089081459398932 R0.00000000088773923552496 R0.00000000091655741623992 R0.00000000091655741623992 R17 -
May-24 2023 R0.00000000091655741623992 R0.00000000091655741623992 R0.00000000091655741623992 R0.00000000091655741623992 - -
May-23 2023 R0.00000000091655741623992 R0.00000000090403661530728 R0.00000000092124820730124 R0.00000000090412003282692 - -
May-22 2023 R0.00000000090428268484008 R0.000000000904130434236119 R0.00000000090777981088704 R0.000000000907048526103719 R115 -
May-21 2023 R0.000000000907048526103719 R0.000000000907048526103719 R0.00000000090707721193908 R0.00000000090707721193908 - -
May-20 2023 R0.00000000090694818137196 R0.00000000089969496203496 R0.00000000091058066701056 R0.00000000090203280229608 R22 -
May-19 2023 R0.0000000009019719955428 R0.000000000899142722205 R0.00000000090829347992292 R0.00000000090332972232048 R48 -
May-18 2023 R0.000000000903279457877159 R0.00000000090045288690084 R0.000000000922885256748 R0.00000000092150853027324 R592 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.