Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2023 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 - -
May-31 2023 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 - -
May-30 2023 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 - -
May-29 2023 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 - -
May-28 2023 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 - -
May-27 2023 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005251811266259457 - -
May-26 2023 Tk0.000000005251811266259457 Tk0.000000005251811266259457 Tk0.000000005252763645211671 Tk0.000000005252763645211671 - -
May-25 2023 Tk0.000000005253167826882521 Tk0.000000005235032320066497 Tk0.000000005404974237029443 Tk0.000000005404974237029443 Tk101 -
May-24 2023 Tk0.000000005404974237029443 Tk0.000000005404974237029443 Tk0.000000005404974237029443 Tk0.000000005404974237029443 - -
May-23 2023 Tk0.000000005404974237029443 Tk0.000000005331138593709333 Tk0.000000005432636011827724 Tk0.000000005331630510022029 - -
May-22 2023 Tk0.000000005332589675181956 Tk0.000000005331691847531014 Tk0.000000005353212361608964 Tk0.000000005348899947194173 Tk680 -
May-21 2023 Tk0.000000005348899947194173 Tk0.000000005348899947194173 Tk0.000000005349069108665502 Tk0.000000005349069108665502 - -
May-20 2023 Tk0.000000005348308210462382 Tk0.000000005305535697843547 Tk0.000000005369729117592845 Tk0.000000005319322031528437 Tk127 -
May-19 2023 Tk0.000000005318963451772174 Tk0.000000005302279118385775 Tk0.000000005356241487614709 Tk0.000000005326970018654139 Tk281 -
May-18 2023 Tk0.000000005326673607304047 Tk0.000000005310005209846942 Tk0.00000000544228975520234 Tk0.000000005434171146377984 Tk3,490 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.