Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 - -
May-31 2023 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 - -
May-30 2023 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 - -
May-29 2023 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 - -
May-28 2023 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 - -
May-27 2023 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 - -
May-26 2023 NZ$0.000000000080297970208006 NZ$0.000000000080297970208006 NZ$0.000000000080312531678869 NZ$0.000000000080312531678869 - -
May-25 2023 NZ$0.000000000080318711445452 NZ$0.000000000080041427226315 NZ$0.000000000082639767169156 NZ$0.000000000082639767169156 NZ$2 -
May-24 2023 NZ$0.000000000082639767169156 NZ$0.000000000082639767169156 NZ$0.000000000082639767169156 NZ$0.000000000082639767169156 - -
May-23 2023 NZ$0.000000000082639767169156 NZ$0.000000000081510851450935 NZ$0.000000000083062703991528 NZ$0.000000000081518372643038 - -
May-22 2023 NZ$0.000000000081533037872143 NZ$0.000000000081519310467575 NZ$0.000000000081848350014254 NZ$0.000000000081782415024086 NZ$10 -
May-21 2023 NZ$0.000000000081782415024086 NZ$0.000000000081782415024086 NZ$0.000000000081785001431346 NZ$0.000000000081785001431346 - -
May-20 2023 NZ$0.000000000081773367620048 NZ$0.00000000008111939401554 NZ$0.000000000082100884218681 NZ$0.000000000081330181219303 NZ$2 -
May-19 2023 NZ$0.000000000081324698686683 NZ$0.000000000081069602294737 NZ$0.000000000081894664068098 NZ$0.000000000081447115703662 NZ$4 -
May-18 2023 NZ$0.000000000081442583699645 NZ$0.000000000081187730961309 NZ$0.00000000008321030563953 NZ$0.000000000083086175548698 NZ$53 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.