Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 - -
May-31 2023 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 - -
May-30 2023 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 - -
May-29 2023 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 - -
May-28 2023 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 - -
May-27 2023 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065547963385075 - -
May-26 2023 CA$0.000000000065547963385075 CA$0.000000000065547963385075 CA$0.000000000065559850046176 CA$0.000000000065559850046176 - -
May-25 2023 CA$0.000000000065564894645842 CA$0.000000000065338545015881 CA$0.000000000067459593542937 CA$0.000000000067459593542937 CA$1 -
May-24 2023 CA$0.000000000067459593542937 CA$0.000000000067459593542937 CA$0.000000000067459593542937 CA$0.000000000067459593542937 - -
May-23 2023 CA$0.000000000067459593542937 CA$0.000000000066538049374746 CA$0.00000000006780484071762 CA$0.000000000066544188992264 - -
May-22 2023 CA$0.000000000066556160352162 CA$0.000000000066544954546963 CA$0.000000000066813552521508 CA$0.00000000006675972918936 CA$8 -
May-21 2023 CA$0.00000000006675972918936 CA$0.00000000006675972918936 CA$0.00000000006676184049713 CA$0.00000000006676184049713 - -
May-20 2023 CA$0.000000000066752343711158 CA$0.000000000066218499109956 CA$0.000000000067019698489363 CA$0.000000000066390566621482 CA$2 -
May-19 2023 CA$0.000000000066386091180241 CA$0.000000000066177853675412 CA$0.000000000066851359104884 CA$0.000000000066486021304575 CA$4 -
May-18 2023 CA$0.000000000066482321788477 CA$0.000000000066274283180307 CA$0.00000000006792532928531 CA$0.00000000006782400076321 CA$44 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.