Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2023 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 - -
May-31 2023 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 - -
May-30 2023 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 - -
May-29 2023 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 - -
May-28 2023 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 - -
May-27 2023 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 - -
May-26 2023 CN¥0.000000000347209960258125 CN¥0.000000000347209960258125 CN¥0.000000000347272924336875 CN¥0.000000000347272924336875 - -
May-25 2023 CN¥0.000000000347299645765875 CN¥0.0000000003461006634945 CN¥0.00000000035733593514525 CN¥0.00000000035733593514525 CN¥7 -
May-24 2023 CN¥0.00000000035733593514525 CN¥0.00000000035733593514525 CN¥0.00000000035733593514525 CN¥0.00000000035733593514525 - -
May-23 2023 CN¥0.00000000035733593514525 CN¥0.00000000035245448196975 CN¥0.000000000359164722061125 CN¥0.000000000352487003748375 - -
May-22 2023 CN¥0.00000000035255041647975 CN¥0.000000000352491058919625 CN¥0.000000000353913832218 CN¥0.000000000353628728058374 CN¥45 -
May-21 2023 CN¥0.000000000353628728058374 CN¥0.000000000353628728058374 CN¥0.000000000353639911732875 CN¥0.000000000353639911732875 - -
May-20 2023 CN¥0.000000000353589606910125 CN¥0.00000000035076181252575 CN¥0.000000000355005794952 CN¥0.00000000035167326042975 CN¥8 -
May-19 2023 CN¥0.00000000035164955385375 CN¥0.000000000350546512171875 CN¥0.000000000354114095073375 CN¥0.0000000003521788873785 CN¥19 -
May-18 2023 CN¥0.000000000352159290906375 CN¥0.000000000351057302787375 CN¥0.0000000003598029544125 CN¥0.000000000359266213523625 CN¥231 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.