Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 Seconds ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 - -
May-31 2023 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 - -
May-30 2023 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 - -
May-29 2023 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 - -
May-28 2023 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 - -
May-27 2023 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.00000000004354240776913 - -
May-26 2023 CHF0.00000000004354240776913 CHF0.00000000004354240776913 CHF0.000000000043550303877841 CHF0.000000000043550303877841 - -
May-25 2023 CHF0.000000000043553654920411 CHF0.000000000043403294674613 CHF0.000000000044812271477151 CHF0.000000000044812271477151 CHF1 -
May-24 2023 CHF0.000000000044812271477151 CHF0.000000000044812271477151 CHF0.000000000044812271477151 CHF0.000000000044812271477151 - -
May-23 2023 CHF0.000000000044812271477151 CHF0.000000000044200105211772 CHF0.000000000045041613358803 CHF0.000000000044204183656253 - -
May-22 2023 CHF0.000000000044212136028948 CHF0.000000000044204692201342 CHF0.000000000044383117310676 CHF0.000000000044347363377909 CHF6 -
May-21 2023 CHF0.000000000044347363377909 CHF0.000000000044347363377909 CHF0.000000000044348765884091 CHF0.000000000044348765884091 - -
May-20 2023 CHF0.000000000044342457329165 CHF0.000000000043987833354438 CHF0.000000000044520056604115 CHF0.000000000044102134903468 CHF1 -
May-19 2023 CHF0.000000000044099161943251 CHF0.000000000043960833277037 CHF0.000000000044408231587073 CHF0.000000000044165543841291 CHF2 -
May-18 2023 CHF0.000000000044163086315074 CHF0.00000000004402488977256 CHF0.00000000004512165188441 CHF0.000000000045054341054293 CHF29 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.