Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 53 Seconds ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2023 Rp0.00000077 Rp0.00000077 Rp0.00000077 Rp0.00000077 - -
May-31 2023 Rp0.00000077 Rp0.00000077 Rp0.00000077 Rp0.00000077 - -
May-30 2023 Rp0.00000077 Rp0.00000077 Rp0.00000077 Rp0.00000077 - -
May-29 2023 Rp0.00000077 Rp0.00000077 Rp0.00000077 Rp0.00000077 - -
May-28 2023 Rp0.00000077 Rp0.00000077 Rp0.00000077 Rp0.00000077 - -
May-27 2023 Rp0.00000077 Rp0.00000077 Rp0.00000077 Rp0.00000077 - -
May-26 2023 Rp0.00000077 Rp0.00000077 Rp0.0000007701 Rp0.0000007701 - -
May-25 2023 Rp0.0000007702 Rp0.0000007675 Rp0.0000007924 Rp0.0000007924 Rp14,767 -
May-24 2023 Rp0.0000007924 Rp0.0000007924 Rp0.0000007924 Rp0.0000007924 - -
May-23 2023 Rp0.0000007924 Rp0.0000007816 Rp0.0000007965 Rp0.0000007817 - -
May-22 2023 Rp0.0000007818 Rp0.0000007817 Rp0.0000007849 Rp0.0000007842 Rp99,678 -
May-21 2023 Rp0.0000007842 Rp0.0000007842 Rp0.0000007842 Rp0.0000007842 - -
May-20 2023 Rp0.0000007841 Rp0.0000007779 Rp0.0000007873 Rp0.0000007799 Rp18,619 -
May-19 2023 Rp0.0000007798 Rp0.0000007774 Rp0.0000007853 Rp0.000000781 Rp41,251 -
May-18 2023 Rp0.000000781 Rp0.0000007785 Rp0.0000007979 Rp0.0000007967 Rp511,711 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.