Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Sword Art Online SAO

Sword Art Online (SAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 - -
May-31 2023 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 - -
May-30 2023 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 - -
May-29 2023 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 - -
May-28 2023 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 - -
May-27 2023 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000374964689157294 - -
May-26 2023 HK$0.000000000374964689157294 HK$0.000000000374964689157294 HK$0.000000000375032686360482 HK$0.000000000375032686360482 - -
May-25 2023 HK$0.000000000375061543805445 HK$0.000000000373766719157105 HK$0.000000000385900098450111 HK$0.000000000385900098450111 HK$7 -
May-24 2023 HK$0.000000000385900098450111 HK$0.000000000385900098450111 HK$0.000000000385900098450111 HK$0.000000000385900098450111 - -
May-23 2023 HK$0.000000000385900098450111 HK$0.00000000038062843927528 HK$0.000000000387875072085476 HK$0.000000000380663560729181 - -
May-22 2023 HK$0.000000000380732042448688 HK$0.000000000380667940056393 HK$0.000000000382204444790214 HK$0.000000000381896550418429 HK$49 -
May-21 2023 HK$0.000000000381896550418429 HK$0.000000000381896550418429 HK$0.000000000381908628076078 HK$0.000000000381908628076078 - -
May-20 2023 HK$0.000000000381854302064775 HK$0.000000000378800463858205 HK$0.000000000383383695140121 HK$0.000000000379784769664848 HK$9 -
May-19 2023 HK$0.000000000379759168069508 HK$0.00000000037856795316005 HK$0.000000000382420715945741 HK$0.000000000380330814632932 HK$20 -
May-18 2023 HK$0.000000000380309651688547 HK$0.000000000379119574560032 HK$0.00000000038856432246028 HK$0.000000000387984676414396 HK$249 -

Historical and market price analysis of Sword Art Online (SAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.