Cap Mercado NZ$4.08T 4.99%
Volumen 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 57 Segundos atrás
Sword Art Online SAO

Precios Históricos de Sword Art Online (SAO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-01 2023 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 - -
May-31 2023 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 - -
May-30 2023 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 - -
May-29 2023 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 - -
May-28 2023 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 - -
May-27 2023 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,817,273,309,659 - -
May-26 2023 NZ$79,817,273,309,659 NZ$79,817,273,309,659 NZ$79,831,747,609,528 NZ$79,831,747,609,528 - -
May-25 2023 NZ$79,837,890,381,470 NZ$79,562,266,100,482 NZ$82,145,051,304,540 NZ$82,145,051,304,540 NZ$2 -
May-24 2023 NZ$82,145,051,304,540 NZ$82,145,051,304,540 NZ$82,145,051,304,540 NZ$82,145,051,304,540 - -
May-23 2023 NZ$82,145,051,304,540 NZ$81,022,893,743,255 NZ$82,565,456,251,970 NZ$81,030,369,910,388 - -
May-22 2023 NZ$81,044,947,347,359 NZ$81,031,302,120,719 NZ$81,358,371,900,427 NZ$81,292,831,624,412 NZ$10 -
May-21 2023 NZ$81,292,831,624,412 NZ$81,292,831,624,412 NZ$81,295,402,548,366 NZ$81,295,402,548,366 - -
May-20 2023 NZ$81,283,838,381,880 NZ$80,633,779,734,157 NZ$81,609,394,330,540 NZ$80,843,305,078,439 NZ$2 -
May-19 2023 NZ$80,837,855,366,529 NZ$80,584,286,087,212 NZ$81,404,408,699,168 NZ$80,959,539,544,556 NZ$4 -
May-18 2023 NZ$80,955,034,670,991 NZ$80,701,707,586,673 NZ$82,712,174,295,390 NZ$82,588,787,298,680 NZ$53 -

Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 23-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.