Cap Mercado R$12.46T
4.7%
Volumen 24h R$762.38B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2023 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | - | - |
May-31 2023 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | - | - |
May-30 2023 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | - | - |
May-29 2023 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | - | - |
May-28 2023 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | - | - |
May-27 2023 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,346,808,070,374 | - | - |
May-26 2023 | R$243,346,808,070,374 | R$243,346,808,070,374 | R$243,390,937,298,624 | R$243,390,937,298,624 | - | - |
May-25 2023 | R$243,409,665,374,425 | R$242,569,342,393,900 | R$250,443,734,856,549 | R$250,443,734,856,549 | R$5 | - |
May-24 2023 | R$250,443,734,856,549 | R$250,443,734,856,549 | R$250,443,734,856,549 | R$250,443,734,856,549 | - | - |
May-23 2023 | R$250,443,734,856,549 | R$247,022,502,216,450 | R$251,725,464,960,975 | R$247,045,295,545,925 | - | - |
May-22 2023 | R$247,089,739,218,449 | R$247,048,137,667,674 | R$248,045,307,623,599 | R$247,845,488,507,925 | R$32 | - |
May-21 2023 | R$247,845,488,507,925 | R$247,845,488,507,925 | R$247,853,326,737,825 | R$247,853,326,737,825 | - | - |
May-20 2023 | R$247,818,069,920,774 | R$245,836,171,887,650 | R$248,810,624,510,400 | R$246,474,972,508,450 | R$6 | - |
May-19 2023 | R$246,458,357,433,250 | R$245,685,275,715,625 | R$248,185,664,560,925 | R$246,829,348,010,700 | R$13 | - |
May-18 2023 | R$246,815,613,557,524 | R$246,043,270,243,725 | R$252,172,778,757,500 | R$251,796,596,628,475 | R$162 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.