Cap Mercado zł9.72T
3.64%
Volumen 24h zł588.42B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-01 2023 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | - | - |
May-31 2023 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | - | - |
May-30 2023 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | - | - |
May-29 2023 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | - | - |
May-28 2023 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | - | - |
May-27 2023 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,848,687,397,917 | - | - |
May-26 2023 | zł192,848,687,397,917 | zł192,848,687,397,917 | zł192,883,659,147,953 | zł192,883,659,147,953 | - | - |
May-25 2023 | zł192,898,500,866,504 | zł192,232,557,536,203 | zł198,472,895,194,706 | zł198,472,895,194,706 | zł4 | - |
May-24 2023 | zł198,472,895,194,706 | zł198,472,895,194,706 | zł198,472,895,194,706 | zł198,472,895,194,706 | - | - |
May-23 2023 | zł198,472,895,194,706 | zł195,761,619,755,517 | zł199,488,647,035,450 | zł195,779,683,126,496 | - | - |
May-22 2023 | zł195,814,904,068,893 | zł195,781,935,465,260 | zł196,572,177,665,836 | zł196,413,824,020,352 | zł25 | - |
May-21 2023 | zł196,413,824,020,352 | zł196,413,824,020,352 | zł196,420,035,699,723 | zł196,420,035,699,723 | - | - |
May-20 2023 | zł196,392,095,202,193 | zł194,821,470,802,903 | zł197,178,679,794,355 | zł195,327,710,692,413 | zł5 | - |
May-19 2023 | zł195,314,543,495,075 | zł194,701,887,854,850 | zł196,683,408,428,816 | zł195,608,547,950,961 | zł10 | - |
May-18 2023 | zł195,597,663,603,277 | zł194,985,593,136,982 | zł199,843,136,495,160 | zł199,545,017,812,690 | zł128 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01988 PLN.