Cap Mercado S$3.25T
3.49%
Volumen 24h S$196.82B
-23.18%
BTC % 50.39%
0.99%
ETH % 15.25%
-1.57%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-01 2023 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | - | - |
May-31 2023 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | - | - |
May-30 2023 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | - | - |
May-29 2023 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | - | - |
May-28 2023 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | - | - |
May-27 2023 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,747,761,362,677 | - | - |
May-26 2023 | S$64,747,761,362,677 | S$64,747,761,362,677 | S$64,759,502,912,782 | S$64,759,502,912,782 | - | - |
May-25 2023 | S$64,764,485,928,554 | S$64,540,899,548,926 | S$66,636,054,558,727 | S$66,636,054,558,727 | S$1 | - |
May-24 2023 | S$66,636,054,558,727 | S$66,636,054,558,727 | S$66,636,054,558,727 | S$66,636,054,558,727 | - | - |
May-23 2023 | S$66,636,054,558,727 | S$65,725,760,496,093 | S$66,977,086,995,481 | S$65,731,825,161,864 | - | - |
May-22 2023 | S$65,743,650,376,773 | S$65,732,581,370,759 | S$65,997,900,332,024 | S$65,944,734,068,944 | S$8 | - |
May-21 2023 | S$65,944,734,068,944 | S$65,944,734,068,944 | S$65,946,819,602,110 | S$65,946,819,602,110 | - | - |
May-20 2023 | S$65,937,438,751,813 | S$65,410,111,264,301 | S$66,201,529,693,536 | S$65,580,078,195,373 | S$2 | - |
May-19 2023 | S$65,575,657,389,805 | S$65,369,962,024,562 | S$66,035,245,376,964 | S$65,674,367,578,638 | S$3 | - |
May-18 2023 | S$65,670,713,225,808 | S$65,465,214,329,116 | S$67,096,104,652,550 | S$66,996,013,137,431 | S$43 | - |
Análisis de precios históricos y de mercado de Sword Art Online (SAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34965 SGD.