Cap Mercado €2.35T
3%
Volume 24h €139.88B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | - | - |
May-31 2023 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | - | - |
May-30 2023 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | - | - |
May-29 2023 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | - | - |
May-28 2023 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | - | - |
May-27 2023 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | €44,123,849,526,412 | - | - |
May-26 2023 | €44,123,849,526,412 | €44,123,849,526,412 | €44,131,851,075,487 | €44,131,851,075,487 | - | - |
May-25 2023 | €44,135,246,866,067 | €43,982,878,790,890 | €45,410,670,307,404 | €45,410,670,307,404 | €1 | - |
May-24 2023 | €45,410,670,307,404 | €45,410,670,307,404 | €45,410,670,307,404 | €45,410,670,307,404 | - | - |
May-23 2023 | €45,410,670,307,404 | €44,790,329,504,895 | €45,643,074,696,472 | €44,794,462,410,717 | - | - |
May-22 2023 | €44,802,520,975,095 | €44,794,977,746,642 | €44,975,785,448,360 | €44,939,554,076,917 | €6 | - |
May-21 2023 | €44,939,554,076,917 | €44,939,554,076,917 | €44,940,975,311,407 | €44,940,975,311,407 | - | - |
May-20 2023 | €44,934,582,515,452 | €44,575,223,084,015 | €45,114,553,355,040 | €44,691,050,954,095 | €1 | - |
May-19 2023 | €44,688,038,294,575 | €44,547,862,462,187 | €45,001,235,087,217 | €44,755,306,620,570 | €2 | - |
May-18 2023 | €44,752,816,277,877 | €44,612,774,333,497 | €45,724,182,013,250 | €45,655,972,350,722 | €29 | - |
Análise histórica e de mercado do preço de Sword Art Online (SAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 407 dias, a partir do dia 06-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91975 EUR.