Cap Mercado ₹217.99T
4.16%
Volumen 24h ₹13.86T
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹14.98 | ₹14.43 | ₹15.45 | ₹15.45 | ₹120,207,565 | ₹14,747,253,075 |
Jul-17 2024 | ₹15.55 | ₹15.20 | ₹15.67 | ₹15.25 | ₹116,305,656 | ₹15,308,449,890 |
Jul-16 2024 | ₹15.29 | ₹15.21 | ₹15.70 | ₹15.33 | ₹130,505,038 | ₹15,050,543,174 |
Jul-15 2024 | ₹15.21 | ₹14.23 | ₹15.21 | ₹14.23 | ₹114,136,610 | ₹14,970,524,167 |
Jul-14 2024 | ₹14.28 | ₹13.77 | ₹14.76 | ₹13.91 | ₹100,906,305 | ₹14,051,724,102 |
Jul-13 2024 | ₹13.99 | ₹13.71 | ₹14.39 | ₹14.33 | ₹97,058,705 | ₹13,767,122,621 |
Jul-12 2024 | ₹14.51 | ₹14.15 | ₹14.75 | ₹14.69 | ₹100,241,566 | ₹14,285,590,627 |
Jul-11 2024 | ₹14.74 | ₹13.59 | ₹14.97 | ₹14.38 | ₹132,716,570 | ₹14,511,118,152 |
Jul-10 2024 | ₹14.32 | ₹14.01 | ₹14.72 | ₹14.25 | ₹100,061,101 | ₹14,099,917,161 |
Jul-09 2024 | ₹14.22 | ₹14.00 | ₹14.73 | ₹14.55 | ₹114,518,946 | ₹13,999,661,127 |
Jul-08 2024 | ₹14.29 | ₹13.51 | ₹15.17 | ₹14.06 | ₹125,600,397 | ₹14,065,059,711 |
Jul-07 2024 | ₹14.16 | ₹13.80 | ₹14.64 | ₹14.49 | ₹97,024,556 | ₹13,938,166,103 |
Jul-06 2024 | ₹14.47 | ₹14.07 | ₹14.76 | ₹14.40 | ₹103,243,584 | ₹14,247,318,312 |
Jul-05 2024 | ₹14.29 | ₹13.67 | ₹14.72 | ₹14.42 | ₹160,597,311 | ₹14,069,917,999 |
Jul-04 2024 | ₹14.51 | ₹14.11 | ₹14.77 | ₹14.68 | ₹125,219,874 | ₹14,286,386,987 |
Análisis de precios históricos y de mercado de SwissBorg (BORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2358 días, desde el día 03-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.