Cap Mercado ₨715.98T
-1.74%
Volumen 24h ₨46.82T
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-03 2023 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | - | - |
Jul-02 2023 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | - | - |
Jul-01 2023 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | - | - |
Jun-30 2023 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | - | - |
Jun-29 2023 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | - | - |
Jun-28 2023 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | ₨0.000000003682211706103855 | - | - |
Jun-27 2023 | ₨0.000000003682211706103855 | ₨0.000000003615113670968355 | ₨0.000000003685984688223269 | ₨0.000000003628918194253708 | - | - |
Jun-26 2023 | ₨0.000000003628510720178171 | ₨0.000000003616463410746357 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨693 | - |
Jun-25 2023 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | - | - |
Jun-24 2023 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | - | - |
Jun-23 2023 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | - | - |
Jun-22 2023 | ₨0.000000003912439480043764 | ₨0.000000003912439480043764 | ₨0.000000004046113151937856 | ₨0.000000003952442974926662 | - | - |
Jun-21 2023 | ₨0.000000003967529993799545 | ₨0.000000003833879595342509 | ₨0.00000000397501128924545 | ₨0.000000003833879595342509 | ₨186 | - |
Jun-20 2023 | ₨0.000000003833879595342509 | ₨0.000000003815200820026016 | ₨0.000000003880192527316782 | ₨0.000000003862989182960416 | - | - |
Jun-19 2023 | ₨0.000000003853907370217535 | ₨0.000000003821378002251167 | ₨0.000000003953516737500564 | ₨0.000000003953516737500564 | ₨135 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 477 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.77602 PKR.