Cap Mercado £2.15T
-2.47%
Volumen 24h £152.70B
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.00189903 | £0.00172732 | £0.00230954 | £0.00172732 | £74,691 | £1,605,929 |
May-26 2024 | £0.00173771 | £0.00170824 | £0.00174375 | £0.00171008 | £104,352 | £1,469,503 |
May-25 2024 | £0.0017163 | £0.00169934 | £0.00174175 | £0.00173801 | £100,110 | £1,451,401 |
May-24 2024 | £0.00173346 | £0.00156407 | £0.00187228 | £0.00166955 | £104,943 | £1,465,915 |
May-23 2024 | £0.00171148 | £0.001708 | £0.00205227 | £0.00203136 | £87,387 | £1,447,328 |
May-22 2024 | £0.00204977 | £0.00190137 | £0.00214741 | £0.00201162 | £84,596 | £1,733,405 |
May-21 2024 | £0.00279017 | £0.00262986 | £0.00289857 | £0.00268269 | £58,929 | £2,359,521 |
May-20 2024 | £0.00268305 | £0.00259793 | £0.002984 | £0.00294463 | £79,418 | £2,268,941 |
May-19 2024 | £0.00289055 | £0.00280167 | £0.00309655 | £0.00309655 | £105,603 | £2,444,414 |
May-18 2024 | £0.00307328 | £0.00256952 | £0.0030796 | £0.00296623 | £123,530 | £2,598,935 |
May-17 2024 | £0.00299834 | £0.00295347 | £0.00302652 | £0.00300998 | £96,836 | £2,535,567 |
May-16 2024 | £0.00298509 | £0.00239189 | £0.00310591 | £0.00272233 | £112,231 | £2,524,359 |
May-15 2024 | £0.00272115 | £0.00241626 | £0.00274739 | £0.00265728 | £109,114 | £2,301,158 |
May-14 2024 | £0.00262247 | £0.00259276 | £0.00319334 | £0.00319334 | £78,128 | £2,217,711 |
May-13 2024 | £0.0031173 | £0.00255602 | £0.00330104 | £0.00324627 | £83,877 | £2,636,159 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7838 GBP.