時価総額 £2.00T
-1%
ボリューム24h £73.98B
-35.4%
BTC % 51.99%
0.69%
ETH % 14.55%
-0.61%
硬貨
27.195
+2
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2024 | £0.00309606 | £0.00258857 | £0.00310243 | £0.00298821 | £124,445 | £2,618,200 |
| May-17 2024 | £0.00302057 | £0.00297537 | £0.00304895 | £0.00303229 | £97,554 | £2,554,362 |
| May-16 2024 | £0.00300722 | £0.00240962 | £0.00312894 | £0.00274251 | £113,063 | £2,543,072 |
| May-15 2024 | £0.00274132 | £0.00243417 | £0.00276775 | £0.00267698 | £109,923 | £2,318,216 |
| May-14 2024 | £0.00264191 | £0.00261198 | £0.00321701 | £0.00321701 | £78,707 | £2,234,150 |
| May-13 2024 | £0.0031404 | £0.00257497 | £0.0033255 | £0.00327034 | £84,499 | £2,655,700 |
| May-12 2024 | £0.00325004 | £0.00314891 | £0.00340012 | £0.00323107 | £83,625 | £2,748,419 |
| May-11 2024 | £0.00322702 | £0.00322702 | £0.00339206 | £0.00338997 | £44,773 | £2,728,948 |
| May-10 2024 | £0.00338594 | £0.00335943 | £0.00338594 | £0.00336874 | £53,790 | £2,863,336 |
| May-09 2024 | £0.00336968 | £0.00336146 | £0.00352848 | £0.00350031 | £73,818 | £2,849,588 |
| May-08 2024 | £0.00349531 | £0.00348776 | £0.00368929 | £0.00364951 | £72,253 | £2,955,829 |
| May-07 2024 | £0.00364655 | £0.0035937 | £0.00370455 | £0.00361741 | £77,732 | £3,083,727 |
| May-06 2024 | £0.00363568 | £0.00358741 | £0.00373581 | £0.00362182 | £85,652 | £3,074,532 |
| May-05 2024 | £0.00359712 | £0.00328032 | £0.00370157 | £0.00370157 | £71,867 | £3,041,927 |
| May-04 2024 | £0.00364302 | £0.00347015 | £0.00368128 | £0.00368128 | £80,611 | £3,080,739 |
Subsocial（SUB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.