Cap Mercado NZ$4.43T
-2.3%
Volumen 24h NZ$267.89B
-10.48%
BTC % 49.49%
0.9%
ETH % 16.64%
-0.54%
Monedas
27.384
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.00392915 | NZ$0.00391455 | NZ$0.00395357 | NZ$0.00394684 | NZ$88,642 | NZ$3,322,705 |
May-28 2024 | NZ$0.00394134 | NZ$0.00392206 | NZ$0.00397626 | NZ$0.00397453 | NZ$93,023 | NZ$3,333,015 |
May-27 2024 | NZ$0.00397409 | NZ$0.00361474 | NZ$0.00483315 | NZ$0.00361474 | NZ$156,305 | NZ$3,360,710 |
May-26 2024 | NZ$0.00363648 | NZ$0.00357483 | NZ$0.00364914 | NZ$0.00357867 | NZ$218,375 | NZ$3,075,213 |
May-25 2024 | NZ$0.00359169 | NZ$0.0035562 | NZ$0.00364494 | NZ$0.00363712 | NZ$209,498 | NZ$3,037,332 |
May-24 2024 | NZ$0.0036276 | NZ$0.00327313 | NZ$0.00391811 | NZ$0.00349386 | NZ$219,614 | NZ$3,067,705 |
May-23 2024 | NZ$0.00358161 | NZ$0.00357433 | NZ$0.00429478 | NZ$0.00425102 | NZ$182,873 | NZ$3,028,809 |
May-22 2024 | NZ$0.00428955 | NZ$0.00397897 | NZ$0.00449387 | NZ$0.0042097 | NZ$177,033 | NZ$3,627,478 |
May-21 2024 | NZ$0.00583896 | NZ$0.00550349 | NZ$0.00606582 | NZ$0.00561405 | NZ$123,320 | NZ$4,937,745 |
May-20 2024 | NZ$0.0056148 | NZ$0.00543666 | NZ$0.00624458 | NZ$0.0061622 | NZ$166,198 | NZ$4,748,190 |
May-19 2024 | NZ$0.00604904 | NZ$0.00586303 | NZ$0.00648013 | NZ$0.00648013 | NZ$220,993 | NZ$5,115,400 |
May-18 2024 | NZ$0.00643142 | NZ$0.00537722 | NZ$0.00644465 | NZ$0.00620739 | NZ$258,509 | NZ$5,438,765 |
May-17 2024 | NZ$0.00627461 | NZ$0.00618071 | NZ$0.00633357 | NZ$0.00629896 | NZ$202,647 | NZ$5,306,154 |
May-16 2024 | NZ$0.00624687 | NZ$0.00500548 | NZ$0.00649972 | NZ$0.005697 | NZ$234,864 | NZ$5,282,700 |
May-15 2024 | NZ$0.00569453 | NZ$0.00505648 | NZ$0.00574944 | NZ$0.00556086 | NZ$228,342 | NZ$4,815,610 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64025 NZD.