Cap Mercado AR$2,445.84T
-2.47%
Volumen 24h AR$174.07T
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$2.1647 | AR$1.9690 | AR$2.6327 | AR$1.9690 | AR$85,142,518 | AR$1,830,651,049 |
May-26 2024 | AR$1.9808 | AR$1.9472 | AR$1.9877 | AR$1.9493 | AR$118,953,732 | AR$1,675,134,807 |
May-25 2024 | AR$1.9564 | AR$1.9371 | AR$1.9854 | AR$1.9812 | AR$114,118,243 | AR$1,654,500,312 |
May-24 2024 | AR$1.9760 | AR$1.7829 | AR$2.1342 | AR$1.9031 | AR$119,628,327 | AR$1,671,044,748 |
May-23 2024 | AR$1.9509 | AR$1.9470 | AR$2.3394 | AR$2.3156 | AR$99,614,891 | AR$1,649,857,459 |
May-22 2024 | AR$2.3366 | AR$2.1674 | AR$2.4479 | AR$2.2931 | AR$96,433,613 | AR$1,975,965,338 |
May-21 2024 | AR$3.1806 | AR$2.9978 | AR$3.3041 | AR$3.0580 | AR$67,174,827 | AR$2,689,695,887 |
May-20 2024 | AR$3.0585 | AR$2.9614 | AR$3.4015 | AR$3.3566 | AR$90,531,516 | AR$2,586,441,081 |
May-19 2024 | AR$3.2950 | AR$3.1937 | AR$3.5298 | AR$3.5298 | AR$120,379,891 | AR$2,786,468,500 |
May-18 2024 | AR$3.5033 | AR$2.9290 | AR$3.5105 | AR$3.3813 | AR$140,815,587 | AR$2,962,612,254 |
May-17 2024 | AR$3.4179 | AR$3.3667 | AR$3.4500 | AR$3.4311 | AR$110,386,444 | AR$2,890,376,123 |
May-16 2024 | AR$3.4028 | AR$2.7265 | AR$3.5405 | AR$3.1032 | AR$127,935,730 | AR$2,877,600,720 |
May-15 2024 | AR$3.1019 | AR$2.7543 | AR$3.1318 | AR$3.0291 | AR$124,382,795 | AR$2,623,166,211 |
May-14 2024 | AR$2.9894 | AR$2.9555 | AR$3.6401 | AR$3.6401 | AR$89,060,924 | AR$2,528,042,357 |
May-13 2024 | AR$3.5535 | AR$2.9137 | AR$3.7629 | AR$3.7005 | AR$95,614,570 | AR$3,005,044,973 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 174 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.4795 ARS.