Cap Mercado ₨754.59T
-0.66%
Volumen 24h ₨47.26T
-12.3%
BTC % 49.13%
0.26%
ETH % 16.68%
-1.07%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2024 | ₨0.669719 | ₨0.666443 | ₨0.675652 | ₨0.675359 | ₨15,806,668 | ₨566,351,244 |
May-27 2024 | ₨0.675284 | ₨0.614223 | ₨0.821258 | ₨0.614223 | ₨26,559,542 | ₨571,057,273 |
May-26 2024 | ₨0.617918 | ₨0.607441 | ₨0.620068 | ₨0.608094 | ₨37,106,686 | ₨522,545,198 |
May-25 2024 | ₨0.610306 | ₨0.604276 | ₨0.619354 | ₨0.618026 | ₨35,598,293 | ₨516,108,429 |
May-24 2024 | ₨0.616409 | ₨0.556176 | ₨0.665773 | ₨0.593682 | ₨37,317,121 | ₨521,269,336 |
May-23 2024 | ₨0.608593 | ₨0.607356 | ₨0.729776 | ₨0.72234 | ₨31,074,086 | ₨514,660,127 |
May-22 2024 | ₨0.728887 | ₨0.676114 | ₨0.763606 | ₨0.71532 | ₨30,081,711 | ₨616,386,928 |
May-21 2024 | ₨0.9921 | ₨0.935161 | ₨1.0307 | ₨0.953949 | ₨20,954,662 | ₨839,029,589 |
May-20 2024 | ₨0.954077 | ₨0.923806 | ₨1.0610 | ₨1.0470 | ₨28,240,598 | ₨806,820,061 |
May-19 2024 | ₨1.0278 | ₨0.9962 | ₨1.1011 | ₨1.1011 | ₨37,551,565 | ₨869,217,049 |
May-18 2024 | ₨1.0928 | ₨0.913706 | ₨1.0950 | ₨1.0547 | ₨43,926,321 | ₨924,163,715 |
May-17 2024 | ₨1.0661 | ₨1.0502 | ₨1.0762 | ₨1.0703 | ₨34,434,188 | ₨901,630,219 |
May-16 2024 | ₨1.0614 | ₨0.85054 | ₨1.1044 | ₨0.968044 | ₨39,908,550 | ₨897,645,032 |
May-15 2024 | ₨0.967624 | ₨0.859206 | ₨0.976954 | ₨0.944911 | ₨38,800,240 | ₨818,276,178 |
May-14 2024 | ₨0.932535 | ₨0.92197 | ₨1.1355 | ₨1.1355 | ₨27,781,859 | ₨788,603,035 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 175 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.71394 PKR.