Cap Mercado AU$4.10T
-2.11%
Volumen 24h AU$285.73B
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$0.00364283 | AU$0.00331344 | AU$0.00443029 | AU$0.00331344 | AU$143,276 | AU$3,080,584 |
May-26 2024 | AU$0.00333337 | AU$0.00327686 | AU$0.00334497 | AU$0.00328038 | AU$200,173 | AU$2,818,884 |
May-25 2024 | AU$0.00329231 | AU$0.00325978 | AU$0.00334112 | AU$0.00333396 | AU$192,036 | AU$2,784,161 |
May-24 2024 | AU$0.00332523 | AU$0.0030003 | AU$0.00359153 | AU$0.00320263 | AU$201,308 | AU$2,812,002 |
May-23 2024 | AU$0.00328307 | AU$0.00327639 | AU$0.00393679 | AU$0.00389668 | AU$167,630 | AU$2,776,348 |
May-22 2024 | AU$0.003932 | AU$0.00364731 | AU$0.00411929 | AU$0.00385881 | AU$162,277 | AU$3,325,116 |
May-21 2024 | AU$0.00535226 | AU$0.00504475 | AU$0.00556021 | AU$0.0051461 | AU$113,040 | AU$4,526,168 |
May-20 2024 | AU$0.00514679 | AU$0.00498349 | AU$0.00572408 | AU$0.00564856 | AU$152,345 | AU$4,352,413 |
May-19 2024 | AU$0.00554483 | AU$0.00537433 | AU$0.00593999 | AU$0.00593999 | AU$202,573 | AU$4,689,015 |
May-18 2024 | AU$0.00589534 | AU$0.00492901 | AU$0.00590747 | AU$0.00568999 | AU$236,962 | AU$4,985,427 |
May-17 2024 | AU$0.0057516 | AU$0.00566553 | AU$0.00580565 | AU$0.00577392 | AU$185,756 | AU$4,863,869 |
May-16 2024 | AU$0.00572618 | AU$0.00458826 | AU$0.00595795 | AU$0.00522214 | AU$215,288 | AU$4,842,371 |
May-15 2024 | AU$0.00521987 | AU$0.00463501 | AU$0.0052702 | AU$0.00509735 | AU$209,309 | AU$4,414,213 |
May-14 2024 | AU$0.00503058 | AU$0.00497359 | AU$0.00612564 | AU$0.00612564 | AU$149,870 | AU$4,254,141 |
May-13 2024 | AU$0.00597978 | AU$0.00490311 | AU$0.00633224 | AU$0.00622719 | AU$160,898 | AU$5,056,831 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 174 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50353 AUD.