Cap Mercado Bs.100.16T
-2.05%
Volumen 24h Bs.7.08T
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.0.088352 | Bs.0.080363 | Bs.0.107451 | Bs.0.080363 | Bs.3,474,986 | Bs.74,715,736 |
May-26 2024 | Bs.0.080846 | Bs.0.079476 | Bs.0.081128 | Bs.0.079561 | Bs.4,854,948 | Bs.68,368,535 |
May-25 2024 | Bs.0.079851 | Bs.0.079062 | Bs.0.081034 | Bs.0.080861 | Bs.4,657,594 | Bs.67,526,364 |
May-24 2024 | Bs.0.080649 | Bs.0.072768 | Bs.0.087108 | Bs.0.077675 | Bs.4,882,481 | Bs.68,201,605 |
May-23 2024 | Bs.0.079626 | Bs.0.079464 | Bs.0.095482 | Bs.0.094509 | Bs.4,065,657 | Bs.67,336,872 |
May-22 2024 | Bs.0.095365 | Bs.0.088461 | Bs.0.099908 | Bs.0.09359 | Bs.3,935,817 | Bs.80,646,558 |
May-21 2024 | Bs.0.129812 | Bs.0.122354 | Bs.0.134856 | Bs.0.124812 | Bs.2,741,657 | Bs.109,776,579 |
May-20 2024 | Bs.0.124829 | Bs.0.120868 | Bs.0.13883 | Bs.0.136998 | Bs.3,694,931 | Bs.105,562,363 |
May-19 2024 | Bs.0.134483 | Bs.0.130347 | Bs.0.144067 | Bs.0.144067 | Bs.4,913,155 | Bs.113,726,232 |
May-18 2024 | Bs.0.142984 | Bs.0.119547 | Bs.0.143278 | Bs.0.138003 | Bs.5,747,212 | Bs.120,915,319 |
May-17 2024 | Bs.0.139497 | Bs.0.13741 | Bs.0.140808 | Bs.0.140039 | Bs.4,505,285 | Bs.117,967,092 |
May-16 2024 | Bs.0.138881 | Bs.0.111282 | Bs.0.144502 | Bs.0.126656 | Bs.5,221,537 | Bs.117,445,680 |
May-15 2024 | Bs.0.126601 | Bs.0.112416 | Bs.0.127822 | Bs.0.123629 | Bs.5,076,528 | Bs.107,061,253 |
May-14 2024 | Bs.0.12201 | Bs.0.120628 | Bs.0.148569 | Bs.0.148569 | Bs.3,634,910 | Bs.103,178,892 |
May-13 2024 | Bs.0.145032 | Bs.0.118919 | Bs.0.15358 | Bs.0.151032 | Bs.3,902,389 | Bs.122,647,158 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 174 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46625 VES.