Cap Mercado CA$3.74T
-2.28%
Volumen 24h CA$266.83B
20.78%
BTC % 49.1%
-0.34%
ETH % 16.77%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2024 | CA$0.00330678 | CA$0.00300778 | CA$0.0040216 | CA$0.00300778 | CA$130,059 | CA$2,796,402 |
May-26 2024 | CA$0.00302587 | CA$0.00297457 | CA$0.0030364 | CA$0.00297776 | CA$181,707 | CA$2,558,844 |
May-25 2024 | CA$0.0029886 | CA$0.00295907 | CA$0.0030329 | CA$0.0030264 | CA$174,321 | CA$2,527,323 |
May-24 2024 | CA$0.00301848 | CA$0.00272353 | CA$0.00326021 | CA$0.00290719 | CA$182,738 | CA$2,552,596 |
May-23 2024 | CA$0.00298021 | CA$0.00297415 | CA$0.00357363 | CA$0.00353721 | CA$152,166 | CA$2,520,231 |
May-22 2024 | CA$0.00356927 | CA$0.00331085 | CA$0.00373929 | CA$0.00350284 | CA$147,307 | CA$3,018,376 |
May-21 2024 | CA$0.00485852 | CA$0.00457938 | CA$0.00504729 | CA$0.00467138 | CA$102,613 | CA$4,108,631 |
May-20 2024 | CA$0.004672 | CA$0.00452377 | CA$0.00519603 | CA$0.00512748 | CA$138,291 | CA$3,950,905 |
May-19 2024 | CA$0.00503332 | CA$0.00487855 | CA$0.00539202 | CA$0.00539202 | CA$183,886 | CA$4,256,456 |
May-18 2024 | CA$0.0053515 | CA$0.00447431 | CA$0.00536251 | CA$0.00516509 | CA$215,102 | CA$4,525,523 |
May-17 2024 | CA$0.00522101 | CA$0.00514288 | CA$0.00527008 | CA$0.00524128 | CA$168,620 | CA$4,415,179 |
May-16 2024 | CA$0.00519794 | CA$0.00416499 | CA$0.00540833 | CA$0.0047404 | CA$195,428 | CA$4,395,664 |
May-15 2024 | CA$0.00473834 | CA$0.00420743 | CA$0.00478403 | CA$0.00462712 | CA$190,000 | CA$4,007,004 |
May-14 2024 | CA$0.00456651 | CA$0.00451478 | CA$0.00556056 | CA$0.00556056 | CA$136,045 | CA$3,861,698 |
May-13 2024 | CA$0.00542815 | CA$0.0044508 | CA$0.00574809 | CA$0.00565274 | CA$146,056 | CA$4,590,341 |
Análisis de precios históricos y de mercado de Subsocial (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 174 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36483 CAD.